Grand Junction Hours

Grain Receiving Hours           
Wednesday June 26                                          8:00am-12:00pm
Monday June 29                                         8:00am- 4:00pm    


Office Hours:          
Monday-Friday    8:00 am to 5:00 pm

 


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.609 0.019 1.628s 12:56A Chart for @AC5N Options for @AC5N
Aug 15 1.639 1.670 1.606 1.666 0.023 1.648s 12:56A Chart for @AC5Q Options for @AC5Q
Sep 15 1.616 1.651 1.606 1.646 0.024 1.637s 12:56A Chart for @AC5U Options for @AC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:55
As reported at Perry, IA at 12:00 AM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 60%
High: 75°F
Low: 60°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN