Grand Junction Hours

Office Hours:
Monday-Friday    8:00 am to 5:00 pm



Recieving Hours
Monday               06/27     8am - 4pm
Tuesday              06/28     8am - 4pm
Wednesday          06/29     8am - 4pm
Thursday              06/30     8am - 4pm
Friday                  07/01     8am - 4pm


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 02:33P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 02:31P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 390'0 391'2 -10'4 390'2s 02:33P Chart for @C7H Options for @C7H
May 17 403'0 406'2 394'0 395'2 -10'2 394'2s 02:30P Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 397'0 398'2 -10'6 397'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 389'2 391'0 382'2 383'0 -8'2 382'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 386'0 386'0 -6'4 386'4s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 393'2 394'2 -6'2 394'0s 02:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 02:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 01:05P Chart for @HE6Q Options for @HE6Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.591 1.600 1.580 1.600 -0.008 1.600 02:33P Chart for @AC6N Options for @AC6N
Aug 16 1.600 1.600 1.576 1.590 -0.011 1.588 02:33P Chart for @AC6Q Options for @AC6Q
Sep 16 1.563 1.565 1.560 1.565 -0.013 1.566 02:33P Chart for @AC6U Options for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
World Stocks Up as Brexit Worries Ease 06/29 06:04

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 80% Dew Pt: 68oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 8:55
As reported at Perry, IA at 2:00 PM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN