Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 5/22/2017 8:00 am - 4:30 pm
Tuesday 5/23/2017 8:00 am - 4:30 pm
Wednesday 5/24/2017 TBD
Thursday 5/25/2017 TBD
Friday 5/26/2017 TBD


                             

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 05:09P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 04:55P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 04:58P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 05:07P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 05:08P Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 407'6 408'6 404'0 405'0 -3'4 404'6s 05:08P Chart for @C8Z Options for @C8Z
Mar 19 415'0 -2'6 412'4s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 05:01P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 04:45P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 04:58P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 05:00P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N Options for @HE7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.454 1.464 1.454 1.464 -0.006 1.464s 05:02P Chart for @AC7M Options for @AC7M
Jul 17 1.476 1.491 1.476 1.490 -0.009 1.490s 05:00P Chart for @AC7N Options for @AC7N
Aug 17 1.504 1.504 1.495 1.498 -0.012 1.498s 05:00P Chart for @AC7Q Options for @AC7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 48°F
Precip: 60%
High: 64°F
Low: 48°F
Precip: 75%
High: 75°F
Low: 47°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 42%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN