Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours

Monday              8/22 - 8-4 pm
Tuesday             8/23 - 8-2 pm
Wednesday         8/24 - 8-11:30 am
Thursday            8/25- Closed
Friday                8/26 - 8-TBD
 

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 326'6 -0'6 327'4 06:11A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 335'6 -0'4 336'2 06:11A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 06:11A Chart for @C7H Options for @C7H
May 17 352'6 353'0 351'2 351'2 -1'4 352'6 06:11A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 358'2 358'2 -1'2 359'4 06:11A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 365'4 365'4 -1'0 366'4 06:11A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 375'2 375'4 -0'4 376'0 06:11A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 06:08A Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 06:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'2 -8'4 1030'6 06:11A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'0 -7'2 1005'2 06:11A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'0 -7'0 1006'0 06:11A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'2 1'2 404'0 06:11A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 427'6 1'4 426'2 06:11A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 06:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 06:00A Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 06:01A Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.476 1.453 1.454 -0.010 1.457s 06:08A Chart for @AC6U Options for @AC6U
Oct 16 1.455 1.463 1.444 1.445 -0.011 1.445s 04:53A Chart for @AC6V Options for @AC6V
Nov 16 1.424 1.425 1.424 1.425 -0.011 1.422s 03:53A Chart for @AC6X Options for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 59%
High: 77°F
Low: 62°F
Precip: 62%
High: 79°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 43%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN