Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 1/23/2017 8:00 am - 4:30 pm
Tuesday 1/24/2017 8:00 am - 4:30 pm
Wednesday 1/25/2017 8:00 am - 4:30 pm
Thursday 1/26/2017 8:00 am - 4:30 pm
Friday 1/27/2017 8:00 am - 4:30 pm



                             

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'4 -0'2 369'6 10:32A Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 376'4 0'2 376'2 10:32A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 383'2 0'2 383'0 10:32A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 387'2 389'2 0'0 389'2 10:32A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 394'0 395'6 0'0 395'6 10:32A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 401'0 402'6 0'0 402'6 10:32A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'0 406'2 -0'2 406'4 10:32A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'2 409'0 -0'2 409'2 10:32A Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 10:32A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1056'2 1062'2 -5'2 1067'4 10:32A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1065'2 1071'0 -5'0 1076'0 10:32A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1071'4 1076'6 -5'2 1082'0 10:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 432'2 427'4 431'6 3'4 428'2 10:32A Chart for @W7H Options for @W7H
May 17 443'4 446'2 442'0 445'6 2'4 443'2 10:32A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 119.975 - 0.275 120.250 10:32A Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 118.875 - 0.100 118.975 10:32A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.525 64.700 -0.600 65.300 10:32A Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.325 67.500 -0.975 68.475 10:32A Chart for @HE7J Options for @HE7J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.478 1.487 1.478 1.484 -0.006 1.490 10:27A Chart for @AC7G Options for @AC7G
Mar 17 1.519 1.519 1.509 1.514 -0.004 1.518 10:27A Chart for @AC7H Options for @AC7H
Apr 17 1.536 1.536 1.535 1.535 -0.007 1.542 10:13A Chart for @AC7J Options for @AC7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 70%
High: 34°F
Low: 25°F
Precip: 80%
High: 26°F
Low: 21°F
Precip: 0%
High: 23°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN