Grand Junction Hours

Office Hours:
Monday-Friday    8:00 am to 5:00 pm



Recieving Hours

Monday              7/25 - 8 - 4 pm
Tuesday             7/26 - 8 - 4 pm
Wednesday         7/27 - 8 - 12
Thursday            7/28 - Closed
Friday                7/29 -  8 - 2:30pm


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 01:30P Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 01:20P Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 01:30P Chart for @C8H Options for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 01:30P Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 01:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 01:05P Chart for @HE6V Options for @HE6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.420 1.427 1.420 1.427 -0.004 1.427 02:08P Chart for @AC6Q Options for @AC6Q
Sep 16 1.420 1.426 1.407 1.419 -0.002 1.418 02:13P Chart for @AC6U Options for @AC6U
Oct 16 1.402 1.405 1.402 1.402 1.405 02:14P Chart for @AC6V Options for @AC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
World Markets Mixed on BOJ Stimulus 07/29 06:00

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 89% Dew Pt: 65oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:37
As reported at Perry, IA at 2:00 PM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 50%
High: 89°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN