Grand Junction Hours

Grain Receiving Hours               
Monday Aug 31                 8:00am-4pm
Tuesday Sept 1                 8:00am-4pm

Office Hours:          
Monday-Friday    8:00 am to 5:00 pm

 


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 363'2 0'0 363'2 09:16P Chart for @C5U Options for @C5U
Dec 15 373'4 375'0 373'2 375'0 0'0 375'0 09:16P Chart for @C5Z Options for @C5Z
Mar 16 385'0 386'2 384'6 386'2 -0'2 386'4 09:16P Chart for @C6H Options for @C6H
May 16 392'6 392'6 391'4 392'4 -0'4 393'0 09:16P Chart for @C6K Options for @C6K
Jul 16 396'2 397'2 396'2 396'2 -1'2 397'4 09:16P Chart for @C6N Options for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 09:13P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 398'0 400'0 1'0 399'0 09:16P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 409'0 409'0 -0'4 409'4 09:13P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 -0'2 415'6 09:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 09:17P Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 878'0 880'0 -5'4 885'4 09:17P Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 883'4 885'2 -5'4 890'6 09:18P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'2 -0'6 477'0 09:16P Chart for @W5U Options for @W5U
Dec 15 483'2 484'2 482'4 483'4 -0'2 483'6 09:16P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z Options for @HE5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 05:50P Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 05:02P Chart for @AC5V Options for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 05:02P Chart for @AC5X Options for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:52
As reported at Perry, IA at 9:00 PM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 54%
High: 87°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN