Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 10/16/2017 8:00 am - 4:30 pm
Tuesday 10/17/2017 8:00 am - 5:30 pm
Wednesday 10/18/2017 8:00 am - 6:00 pm
Thursday 10/19/2017 8:00 am - 6:00 am
Friday 10/20/2017 8:00 am - 6:00 pm
Saturday 10/21/2017 8:00 am - 5:00 pm

Bushels not contracted prior to delivery will be spot sold at the day's closing price

Price later contracts available!  Please call for details

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'6 344'2 344'6 0'2 344'4 07:27P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:27P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'2 0'0 367'2 07:27P Chart for @C8K Options for @C8K
Jul 18 374'2 374'6 374'2 374'6 0'0 374'6 07:27P Chart for @C8N Options for @C8N
Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:27P Chart for @C8U Options for @C8U
Dec 18 391'0 391'2 391'0 391'2 0'0 391'2 07:27P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 07:27P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 07:27P Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 07:27P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 978'2 976'0 977'4 -1'2 978'6 07:27P Chart for @S7X Options for @S7X
Jan 18 987'4 989'0 986'6 988'0 -1'2 989'2 07:27P Chart for @S8F Options for @S8F
Mar 18 997'6 998'6 996'6 998'0 -1'2 999'2 07:27P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 426'4 425'2 426'0 0'0 426'0 07:27P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'2 444'0 444'6 0'2 444'4 07:27P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 07:15P Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 06:24P Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 06:24P Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 44°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN