Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 1/15/2018 CLOSED
Tuesday 1/16/2018 8:00 am - 4:30 pm
Wednesday 1/17/2018 8:00 am - 4:30 pm
Thursday 1/18/2018 8:00 am - 4:00 pm
Friday 1/19/2018 8:00 am - TBD

Bushels not contracted prior to delivery will be spot sold at the day's closing price

Price later contracts available!  Please call for details

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'2 0'6 351'4 11:00P Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 11:00P Chart for @C8K Options for @C8K
Jul 18 367'6 368'6 367'4 368'4 0'6 367'6 11:00P Chart for @C8N Options for @C8N
Sep 18 375'0 376'0 375'0 376'0 0'6 375'2 11:03P Chart for @C8U Options for @C8U
Dec 18 384'6 385'6 384'4 385'6 0'6 385'0 11:00P Chart for @C8Z Options for @C8Z
Mar 19 393'6 394'6 393'6 394'6 0'4 394'2 11:00P Chart for @C9H Options for @C9H
May 19 400'0 400'0 400'0 400'0 0'4 399'4 11:03P Chart for @C9K Options for @C9K
Jul 19 404'4 404'4 404'4 404'4 0'2 404'2 10:55P Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 400'6 400'6 -1'2 401'6s 09:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 974'6 1'6 973'0 11:02P Chart for @S8H Options for @S8H
May 18 983'2 986'2 983'2 985'6 1'4 984'2 11:02P Chart for @S8K Options for @S8K
Jul 18 993'0 996'0 992'6 995'4 1'4 994'0 11:02P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'6 425'0 426'4 1'2 425'2 11:02P Chart for @W8H Options for @W8H
May 18 438'0 439'6 438'0 439'4 1'2 438'2 11:02P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J Options for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.365 1.365 1.337 1.343 -0.018 1.341s 10:28P Chart for @AC8G Options for @AC8G
Mar 18 1.382 1.385 1.364 1.365 -0.017 1.367s 10:28P Chart for @AC8H Options for @AC8H
Apr 18 1.410 1.410 1.394 1.394 -0.017 1.397s 10:40P Chart for @AC8J Options for @AC8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 50%
High: 34°F
Low: 25°F
Precip: 60%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN