Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 6/18/2018 8:00 am - 4:30 pm
Tuesday 6/19/2018 8:00 am - 4:30 pm
Wednesday 6/20/2018 8:00 am - 3:30 pm
Thursday 6/21/2018 8:00 am - 10:00 am
Friday 6/22/2018 8:00 am - TBD

Free Price Later now available.  Call for details.  Must be contracted prior to delivery.

Bushels not contracted prior to delivery will be spot sold at the day's closing price

 

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 358'0 3'6 354'2 12:22P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 367'2 3'4 363'6 12:22P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'6 3'0 375'6 12:22P Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'2 3'0 385'2 12:22P Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'6 2'6 392'0 12:22P Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 400'6 2'6 398'0 12:22P Chart for @C9N Options for @C9N
Sep 19 393'0 398'6 393'0 397'0 0'0 397'0 12:22P Chart for @C9U Options for @C9U
Dec 19 400'2 402'2 397'0 401'4 0'6 400'6 12:22P Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 1'4 409'4 12:22P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 883'2 -6'2 889'4 12:22P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 888'2 -6'2 894'4 12:22P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 893'4 -6'6 900'2 12:22P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 496'2 8'0 488'2 12:22P Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 507'2 8'0 499'2 12:22P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.375 108.500 - 0.525 109.025 12:21P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.650 105.950 - 0.700 106.650 12:22P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.325 0.300 80.025 12:22P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.800 74.150 75.200 0.050 75.150 12:22P Chart for @HE8Q Options for @HE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.404 1.415 1.404 1.409 0.006 1.403 12:22P Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.433 1.423 1.425 0.006 1.419 12:22P Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.443 1.437 1.437 -0.001 1.438 11:40A Chart for @AC8U Options for @AC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 62°F
Precip: 60%
High: 73°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 74%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN