Grand Junction Hours

Office Hours:
Monday-Friday    8:00 am to 5:00 pm



Recieving Hours



Monday                 05/02    8 -4
Tuesday                05/03     8-4
Wednesday           05/04     8 - 4
Thursday              05/05       8- 4
Friday                  05/06       8 - 4
 


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'2 -4'0 378'2 02:43A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'6 379'2 -0'4 379'6 02:44A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 379'0 381'4 0'0 381'4 02:44A Chart for @C6U Options for @C6U
Dec 16 387'0 387'2 384'4 386'6 -0'2 387'0 02:44A Chart for @C6Z Options for @C6Z
Mar 17 396'0 396'0 393'4 395'4 0'0 395'4 02:44A Chart for @C7H Options for @C7H
May 17 401'0 401'0 398'6 399'4 -0'6 400'2 02:44A Chart for @C7K Options for @C7K
Jul 17 404'2 404'6 403'0 404'6 -0'2 405'0 02:43A Chart for @C7N Options for @C7N
Sep 17 401'4 401'4 401'4 401'4 1'0 400'4 02:43A Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 403'0 403'0 0'2 402'6 02:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 02:44A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1029'2 -0'6 1030'0 02:44A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1031'4 -0'4 1032'0 02:44A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 02:43A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 469'0 473'0 2'2 470'6 02:43A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 05/03 Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 05/03 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 05/03 Chart for @HE6M Options for @HE6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.515 1.515 1.513 1.513 -0.012 1.513s 02:43A Chart for @AC6K Options for @AC6K
Jun 16 1.536 1.538 1.497 1.503 -0.025 1.507s 02:43A Chart for @AC6M Options for @AC6M
Jul 16 1.505 1.505 1.496 1.502 -0.025 1.502s 02:29A Chart for @AC6N Options for @AC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Headline News
Cruz Desperate to Stop Trump in Indiana05/03 06:21
NATO Getting New Supreme Commander 05/03 06:28
EU Trims Economic Growth Forecasts 05/03 06:17
Carter:Russia 'Nuclear Saber-Rattling' 05/03 06:24
France: US-EU Trade Deal Blocked 05/03 06:27
Iran Pres. Calls for Freedom of Speech 05/03 06:20
9 Killed in Contested City of Aleppo 05/03 06:23
China Slump Weighs on Markets 05/03 17:15

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 48% Dew Pt: 36oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:07 Sunset: 8:18
As reported at Perry, IA at 2:00 AM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 43°F
Precip: 20%
High: 72°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 55%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM Tue May 3, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN