Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 4/23/2018 8:00 am - 4:00 pm
Tuesday 4/24/2018 8:00 am - 4:00 pm
Wednesday 4/25/2018 8:00 am - TBD
Thursday 4/26/2018 8:00 am - TBD
Friday 4/27/2018 8:00 am - TBD



Bushels not contracted prior to delivery will be spot sold at the day's closing price

 

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'4 378'6 0'2 378'4 07:25P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'4 387'6 0'2 387'4 07:25P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:25P Chart for @C8U Options for @C8U
Dec 18 404'2 404'2 404'0 404'2 0'0 404'2 07:25P Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'2 0'2 412'0 07:22P Chart for @C9H Options for @C9H
May 19 416'0 416'0 416'0 416'0 0'0 416'0 07:13P Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 419'6 420'0 0'2 419'6 07:13P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 07:13P Chart for @C9U Options for @C9U
Dec 19 409'2 409'2 409'2 409'2 -0'6 410'0 07:23P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'6 -1'0 1020'6 07:24P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 07:25P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'2 -1'2 1034'4 07:25P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 461'6 460'2 460'2 -1'2 461'4 07:23P Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 473'6 -0'6 474'4 07:24P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.502 1.507 1.490 1.490 -0.009 1.490s 05:57P Chart for @AC8K Options for @AC8K
Jun 18 1.476 1.476 1.476 1.476 1.476 05:25P Chart for @AC8M Options for @AC8M
Jul 18 1.471 1.471 1.471 1.471 -0.005 1.469s 05:25P Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 20%
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN