Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 2/13/2017 8:00 am - 4:30 pm
Tuesday 2/14/2017 8:00 am - 4:30 pm
Wednesday 2/15/2017 8:00 am - 4:30 pm
Thursday 2/16/2017 8:00 am - 4:30 pm
Friday 2/17/2017 8:00 am - 11:30 am
NO TRUCKS DUMPED 
AFTER 11:30 AM

CLOSED Monday 2/20 for President's Day
                             

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/17 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/17 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/17 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/17 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/17 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.533 1.533 1.518 1.520 -0.021 1.520s 02/17 Chart for @AC7H Options for @AC7H
Apr 17 1.552 1.556 1.543 1.545 -0.016 1.548s 02/17 Chart for @AC7J Options for @AC7J
May 17 1.561 1.561 1.561 1.561 -0.016 1.551s 02/17 Chart for @AC7K Options for @AC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 49°F
Low: 40°F
Precip: 50%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN