Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours

Monday    9/26 - 8-4 pm ONE PIT ONLY
Tuesday             9/27 - CLOSED
Wednesday         9/28 - CLOSED
Thursday            9/29 - CLOSED
Friday                9/30 - TBA
Closures due to Fall Shutdown  

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 01:46A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 01:46A Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'4 -0'2 348'6 01:46A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 01:45A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 01:45A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 01:46A Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 01:45A Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 01:45A Chart for @C8K Options for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 01:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'6 -3'6 952'4 01:46A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'4 -3'2 958'6 01:46A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 961'4 -3'6 965'2 01:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 01:46A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 01:46A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.583 1.583 1.583 1.583 0.009 1.574 12:37A Chart for @AC6V Options for @AC6V
Nov 16 1.509 1.535 1.509 1.535 0.028 1.507 09/27 Chart for @AC6X Options for @AC6X
Dec 16 1.445 1.454 1.443 1.454 0.020 1.452s 09/27 Chart for @AC6Z Options for @AC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN