Grand Junction Hours

Grain Receiving Hours                                                                                                   
Tuesday, October 21            8:00 am - 5:00 pm
Wednesday, October 22      8:00 am - 5:00 pm            
Office Hours: 
Monday-Friday    8:00 am to 5:00 pm

 


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 03:31A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 361'2 -0'4 361'6 03:31A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'2 -0'2 370'4 03:31A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 03:31A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 03:31A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'0 0'0 395'0 03:31A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 404'0 404'0 0'0 404'0 03:31A Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 03:31A Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 03:31A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 03:31A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:30A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 03:31A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 514'6 1'2 513'4 03:31A Chart for @W4Z Options for @W4Z
Mar 15 527'0 530'0 525'4 528'2 2'0 526'2 03:31A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.375 - 0.525 167.900 03:27A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.200 0.175 168.025 03:27A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.950 -0.200 89.150 03:31A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 03:31A Chart for @HE5G Options for @HE5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 02:54A Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 02:08A Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 02:44A Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 96% Dew Pt: 39oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 6:26
As reported at Perry, IA at 3:00 AM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN