Grand Junction Hours

 

Office Hours:
Monday-Friday    8:00 am to 5:00 pm


Recieving Hours
 

Monday 8/14/2017 8:00 am - 4:00 pm
Tuesday 8/15/2017 8:00 am - 4:00 pm
Wednesday 8/16/2017 8:00 am - 4:00 pm
Thursday 8/17/2017 8:00 am - TBD
Friday 8/18/2017 8:00 am - TBD


                             

**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 354'6 355'2 0'0 355'2 08:10A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 367'6 368'4 0'0 368'4 08:10A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 379'6 380'4 0'2 380'2 07:45A Chart for @C8H Options for @C8H
May 18 386'2 388'0 386'0 387'0 0'2 386'6 07:45A Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 391'6 392'6 0'4 392'2 07:45A Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 396'4 397'4 1'0 396'4 07:45A Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 402'6 404'2 0'6 403'4 08:09A Chart for @C8Z Options for @C8Z
Mar 19 412'0 412'0 412'0 412'0 0'0 412'0 07:45A Chart for @C9H Options for @C9H
May 19 418'4 418'4 417'6 417'6 -5'4 416'6s 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 920'0 923'6 2'0 921'6 07:45A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 922'0 926'4 2'2 924'2 08:11A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 930'4 935'0 2'4 932'4 08:06A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 428'0 430'2 0'6 429'4 08:10A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 454'4 457'0 1'0 456'0 08:08A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 108.925 110.325 107.925 109.925 1.000 110.050s 08:06A Chart for @LE7Q Options for @LE7Q
Oct 17 106.500 109.575 105.750 109.000 2.450 109.050s 08:01A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 69.475 70.900 69.375 70.225 1.350 70.525s 08:07A Chart for @HE7V Options for @HE7V
Dec 17 63.625 65.200 63.600 64.450 1.200 64.700s 07:37A Chart for @HE7Z Options for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.549 1.568 1.549 1.560 0.009 1.551 08:06A Chart for @AC7U Options for @AC7U
Oct 17 1.528 1.548 1.528 1.548 0.020 1.528 08:06A Chart for @AC7V Options for @AC7V
Nov 17 1.510 -0.027 1.499s 08:05A Chart for @AC7X Options for @AC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Grand Junction, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 55°F
Precip: 31%
High: 85°F
Low: 58°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Grand Junction, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN