Grand Junction Hours

Grain Receiving Hours                                                                                                           
Friday, October 24               8:00 am - 5:00 pm
Saturday, October 25          8:00 am - 12:00 pm

Office Hours: 
Monday-Friday    8:00 am to 5:00 pm

 


 
**Call 515-738-2800 to get our grain pricing information!**

***Contact us at 515-738-2800 to get daily email or text bid updates***
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 08:17A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 08:17A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 385'4 3'4 382'0 07:45A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 392'6 3'2 389'4 08:07A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'0 3'4 396'4 07:45A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 408'6 3'4 405'2 08:17A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 417'2 3'4 413'6 08:00A Chart for @C6H Options for @C6H
May 16 420'0 423'2 419'6 423'2 3'4 419'6 08:01A Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 425'0 426'2 2'0 424'2 08:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 997'0 3'6 993'2 08:18A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1004'0 4'0 1000'0 08:17A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'2 4'6 1006'4 08:16A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'6 9'0 526'6 08:16A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 549'2 9'0 540'2 08:09A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.950 0.900 169.050 08:18A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.900 169.725 0.625 169.100 08:18A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 87.725 87.825 -0.900 88.725 08:17A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 86.325 86.525 -0.925 87.450 08:17A Chart for @HE5G Options for @HE5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.713 1.729 0.017 1.712 08:17A Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.663 1.650 1.663 0.008 1.655 08:17A Chart for @AC4Z Options for @AC4Z
Jan 15 1.609 1.616 1.609 1.613 0.006 1.607 08:17A Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

Local Conditions
Grand Junction, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 58oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 6:22
As reported at Perry, IA at 8:00 AM
 
Local Radar
Grand Junction, IA
Radar
 
Local Forecast
Grand Junction, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN